Creditos
Bus.Valor
Conectar
Bus.User
Desde:
09/04/2020
OFF:
11 Hor
A ver si pega un buen subidon ya de una vez, que ya le toca...
0
Ahora en diciembre de 2025 se cumplen 4 años desde que dejo de cotizar codere....
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.378,8
0,10%
0
17:55:00
0
-
0,0000
0
-
0,0000
INDI
41,26%
3,47%
1,77%
41,00%
96,70%
58,78%
Sin Inciden.
12 COMPRA
16.399,3
0,23%
16.301,5
-0,37%
0
16.361,8
16.364,7
0,02%
0
0
Acciona
172,7000
-0,86%
42.972
19:40:01
231
0,12%
172,9000
23.757
0,12%
172,9000
ANA
64,27%
2,25%
-11,70%
47,86%
4,36%
208,59%
Sin Inciden.
-6 VENTA
175,2000
0,57%
171,1000
-1,78%
7.421.264
174,2000
175,2000
0,57%
54.856.653
9.473.743.973
Acerinox
12,1900
1,25%
729.631
19:40:01
168.982
-0,16%
12,1700
196
-0,16%
12,1700
ACX
36,96%
5,55%
0,50%
35,87%
59,90%
102,06%
1 RESIS.
12 COMPRA
12,2200
1,50%
12,0000
-0,33%
8.894.202
12,0400
12,0400
0,00%
249.335.371
3.039.398.172
ACS
79,5500
0,06%
220.469
19:40:01
2.119
0,13%
79,6500
126.293
0,13%
79,6500
ACS
70,26%
10,17%
9,48%
88,02%
250,00%
344,12%
Sin Inciden.
12 COMPRA
80,1500
0,82%
78,9500
-0,69%
17.538.309
79,5000
79,4500
-0,06%
271.664.594
21.610.918.453
AENA
23,4200
-0,30%
576.008
19:40:01
2.170
0,17%
23,4600
1.949
0,17%
23,4600
AENA
18,64%
1,47%
-2,90%
15,11%
91,12%
0,00%
Sin Inciden.
10 COMPRA
23,4900
0,00%
23,3300
-0,68%
13.490.107
23,4900
23,4900
0,00%
1.500.000.000
35.130.000.000
Amadeus
63,3600
0,41%
312.288
19:40:01
3.645
0,60%
63,7400
1.419
-0,03%
63,3400
AMS
-6,40%
2,43%
-6,00%
-4,12%
29,02%
90,75%
Sin Inciden.
-6 VENTA
63,4600
0,57%
62,7200
-0,60%
19.786.568
63,1000
63,2200
0,19%
450.499.205
28.543.629.629
ArcelorMittal
37,1900
1,50%
117.691
19:40:01
321
0,65%
37,4300
897
0,03%
37,2000
MTS
68,47%
9,32%
9,67%
59,46%
54,53%
186,89%
3 RESIS.
12 COMPRA
37,2200
1,58%
36,6000
-0,11%
4.376.928
36,6400
36,7300
0,25%
775.000.000
28.822.250.000
Banco Sabadell
3,1440
-1,07%
7.560.934
19:40:01
47.206
0,67%
3,1650
177.725
-0,19%
3,1380
SAB
79,41%
1,42%
-1,94%
88,08%
338,94%
182,52%
3 SOPOR.
-4 VENTA
3,1900
0,38%
3,1330
-1,42%
23.771.576
3,1780
3,1820
0,13%
5.023.677.732
15.794.442.789
Banco Santander
9,2490
0,09%
14.812.801
19:40:00
1.015
-0,06%
9,2430
3.777
-0,06%
9,2430
SAN
113,45%
4,97%
8,78%
117,72%
269,39%
170,76%
Sin Inciden.
12 COMPRA
9,2770
0,39%
9,1950
-0,50%
137.003.596
9,2410
9,2410
0,00%
14.885.325.372
137.674.374.366
Bankinter
13,5250
-0,29%
1.365.958
19:40:00
3.246
0,26%
13,5600
58.126
-0,48%
13,4600
BKT
81,66%
1,57%
4,55%
87,83%
162,29%
305,71%
3 SOPOR.
6 COMPRA
13,6650
0,74%
13,4600
-0,77%
18.474.582
13,5650
13,5800
0,11%
898.866.154
12.157.164.733
BBVA
18,6050
0,43%
4.305.398
19:40:00
2.722
-0,21%
18,5650
2.612
-0,21%
18,5650
BBVA
108,38%
4,86%
9,99%
121,57%
306,42%
310,89%
Sin Inciden.
12 COMPRA
18,6650
0,76%
18,4800
-0,24%
80.101.930
18,5250
18,5300
0,03%
5.763.285.465
107.225.926.076
Caixabank
9,6100
0,86%
4.374.411
19:40:00
52.592
0,06%
9,6160
50.982
-0,44%
9,5680
CABK
95,31%
3,91%
9,90%
101,35%
245,19%
367,02%
2 RESIS.
12 COMPRA
9,6260
1,03%
9,5000
-0,29%
42.038.090
9,5280
9,5000
-0,29%
7.085.565.456
68.092.284.032
Cellnex Telecom
25,8600
-0,35%
700.476
19:40:01
956
0,00%
25,8600
1.320
0,00%
25,8600
CLNX
-15,24%
0,90%
-9,20%
-23,76%
-22,32%
70,35%
Sin Inciden.
-4 VENTA
25,9600
0,04%
25,7700
-0,69%
18.114.309
25,9500
25,8700
-0,31%
682.410.971
17.647.147.710
Acciona Energia
21,0400
-0,47%
194.189
19:40:01
2.259
0,19%
21,0800
33
-1,90%
20,6400
ANE
20,91%
4,67%
-14,66%
5,91%
-39,02%
0,00%
Sin Inciden.
-6 VENTA
21,2000
0,28%
20,8800
-1,23%
4.085.737
21,1400
21,2000
0,28%
324.761.830
6.832.988.903
Enagas
14,2700
0,49%
460.089
19:40:01
106
-0,18%
14,2450
2.894
-0,18%
14,2450
ENG
26,45%
1,32%
-0,28%
18,29%
9,51%
7,73%
Sin Inciden.
12 COMPRA
14,2750
0,53%
14,1000
-0,70%
6.565.470
14,2000
14,2500
0,35%
261.990.074
3.738.598.356
Endesa
31,2700
0,10%
434.423
19:40:01
998
-0,03%
31,2600
5.589
-0,77%
31,0300
ELE
58,99%
1,23%
3,61%
59,86%
112,10%
206,24%
Sin Inciden.
8 COMPRA
31,3300
0,29%
31,0300
-0,67%
13.584.407
31,2400
31,3300
0,29%
1.058.752.117
33.107.178.699
Ferrovial
56,5400
0,39%
508.542
19:40:01
645
-0,14%
56,4600
8.500
-0,14%
56,4600
FER
41,12%
4,32%
2,58%
47,34%
129,52%
0,00%
Sin Inciden.
12 COMPRA
56,6800
0,64%
56,0800
-0,43%
28.752.965
56,3200
56,4200
0,18%
733.755.372
41.486.528.733
Fluidra
24,1600
-0,49%
315.412
19:40:01
473
1,49%
24,5200
3.671
-1,08%
23,9000
FDR
4,17%
3,55%
3,46%
-1,91%
82,49%
802,02%
3 SOPOR.
10 COMPRA
24,4000
0,49%
23,9000
-1,57%
7.620.354
24,2800
24,2200
-0,25%
192.129.070
4.641.838.331
Grifols A
10,5400
-0,47%
662.743
19:40:01
739
-0,09%
10,5300
4.217
-0,09%
10,5300
GRF
16,57%
3,79%
-7,75%
24,16%
4,65%
-48,21%
Sin Inciden.
-4 VENTA
10,6200
0,28%
10,4550
-1,27%
6.985.311
10,5900
10,6200
0,28%
426.129.798
4.491.408.071
Iberdrola
18,2250
0,05%
5.351.867
19:40:00
1.952
-0,22%
18,1850
6.234
-0,22%
18,1850
IBE
42,91%
1,39%
2,74%
40,69%
93,00%
296,78%
Sin Inciden.
12 COMPRA
18,2500
0,19%
18,0900
-0,69%
97.537.776
18,2150
18,2500
0,19%
6.681.227.377
121.765.368.946
Inditex
48,2200
0,35%
920.819
19:40:01
17.066
0,48%
48,4500
604
0,06%
48,2500
ITX
0,57%
3,67%
-1,13%
-3,60%
116,18%
89,88%
Sin Inciden.
12 COMPRA
48,4200
0,77%
47,9600
-0,19%
44.401.892
48,0500
48,0000
-0,10%
3.116.652.000
150.284.959.440
Indra
45,9400
-1,63%
599.737
19:40:00
21
0,13%
46,0000
479
0,13%
46,0000
IDR
170,81%
2,09%
-6,54%
180,35%
383,64%
404,46%
Sin Inciden.
2 COMPRA
47,1000
0,86%
45,2600
-3,08%
27.551.918
46,7000
47,0000
0,64%
176.654.402
8.115.503.228
Inmob Colonial
5,2750
0,86%
1.339.052
19:40:01
2.002
0,00%
5,2750
7.208
-2,37%
5,1500
COL
7,13%
3,74%
-5,04%
0,89%
0,63%
-2,07%
Sin Inciden.
-4 VENTA
5,2900
1,15%
5,2200
-0,19%
7.063.499
5,2300
5,2300
0,00%
627.344.687
3.309.243.224
IAG
4,5240
-0,22%
3.137.750
19:40:01
38.782
0,66%
4,5540
12.388
0,11%
4,5290
IAG
26,62%
4,84%
-3,49%
46,96%
200,77%
13,03%
Sin Inciden.
12 COMPRA
4,5540
0,44%
4,5030
-0,68%
14.195.181
4,5340
4,5400
0,13%
4.727.201.147
21.385.857.989
Labor Farmac Rovi
59,2500
0,77%
76.278
19:40:01
2.964
0,34%
59,4500
60
-1,86%
58,1500
ROVI
-4,27%
2,59%
-6,08%
-5,30%
70,33%
366,23%
2 RESIS.
12 COMPRA
59,4500
1,11%
58,1000
-1,19%
4.519.472
58,8000
59,0000
0,34%
51.235.762
3.035.718.899
Logista
29,4800
0,14%
127.566
19:40:01
2.571
1,76%
30,0000
320
-0,14%
29,4400
LOG
8,57%
0,34%
1,17%
4,21%
62,11%
187,75%
Sin Inciden.
10 COMPRA
29,5200
0,27%
29,2800
-0,54%
3.760.646
29,4400
29,4400
0,00%
132.750.000
3.913.470.000
Mapfre
3,9820
-0,70%
3.158.911
19:40:01
1.878
0,15%
3,9880
78.478
-0,85%
3,9480
MAP
67,34%
1,27%
-1,38%
64,77%
163,79%
192,76%
1 SOPOR.
2 COMPRA
4,0200
0,25%
3,9540
-1,40%
12.578.784
4,0100
4,0180
0,20%
3.079.553.273
12.262.781.133
Merlin Prop
12,7200
0,32%
467.889
19:40:01
68
1,81%
12,9500
6.255
0,00%
12,7200
MRL
27,94%
2,83%
-7,36%
25,35%
58,87%
45,29%
Sin Inciden.
2 COMPRA
12,7500
0,55%
12,6200
-0,47%
5.951.548
12,6800
12,6200
-0,47%
563.724.899
7.170.580.715
Naturgy
26,4400
-0,83%
582.674
19:40:01
3.249
0,30%
26,5200
225
0,30%
26,5200
NTGY
21,19%
0,38%
1,65%
23,24%
17,53%
127,61%
2 SOPOR.
nEUTRAL
26,6600
0,00%
26,3400
-1,20%
15.405.901
26,6600
26,6600
0,00%
969.613.801
25.636.588.898
Puig Brands
14,5500
0,07%
406.857
19:40:01
7.436
0,41%
14,6100
14.004
-1,03%
14,4000
PUIG
-18,42%
3,25%
6,02%
-25,72%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,6100
0,48%
14,4700
-0,48%
5.919.769
14,5400
14,6000
0,41%
174.819.678
2.543.626.315
Red Electrica
15,3800
-0,13%
986.810
19:40:01
4.284
0,00%
15,3800
16.370
-1,30%
15,1800
REE
-2,45%
2,26%
-7,85%
-5,82%
5,81%
29,55%
Sin Inciden.
-2 VENTA
15,4400
0,26%
15,2400
-1,04%
15.177.138
15,4000
15,4400
0,26%
541.080.000
8.321.810.400
REPSOL
15,9500
1,27%
2.387.072
19:40:01
1.012
0,19%
15,9800
2.771
0,19%
15,9800
REP
47,79%
1,78%
1,78%
47,56%
34,73%
146,10%
2 RESIS.
6 COMPRA
15,9900
1,52%
15,8000
0,32%
38.073.798
15,7500
15,8300
0,51%
1.128.372.258
17.997.537.515
Sacyr
3,8380
-0,36%
1.118.079
19:40:01
3.632
0,26%
3,8480
3.681
-0,94%
3,8020
SCYR
25,36%
4,79%
-2,43%
30,52%
65,23%
129,80%
Sin Inciden.
12 COMPRA
3,8760
0,62%
3,8340
-0,47%
4.291.187
3,8520
3,8700
0,47%
796.857.798
3.058.340.229
Solaria Energia
16,6050
-0,92%
310.706
19:40:00
663
0,36%
16,6650
488
-0,78%
16,4750
SLR
112,48%
-3,25%
9,71%
81,93%
-0,74%
2.092,76%
Sin Inciden.
4 COMPRA
16,8150
0,33%
16,5100
-1,49%
5.159.273
16,7600
16,8150
0,33%
124.950.876
2.074.809.296
Telefonica
3,7430
-1,03%
10.386.440
19:40:00
3.962
0,35%
3,7560
952
-0,21%
3,7350
TEF
-1,82%
1,66%
-18,20%
-8,33%
29,79%
-41,72%
1 SOPOR.
-6 VENTA
3,7910
0,24%
3,7230
-1,56%
38.876.445
3,7820
3,7850
0,08%
5.670.161.554
21.223.414.697
UNICAJA
2,5300
0,72%
2.971.261
19:40:00
5.623
1,82%
2,5760
20.236
0,00%
2,5300
UNI
114,01%
5,86%
7,66%
137,14%
217,68%
0,00%
Sin Inciden.
12 COMPRA
2,5360
0,96%
2,5040
-0,32%
7.517.290
2,5120
2,5120
0,00%
2.571.434.468
6.505.729.204
